Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 19:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 16:58:391337 700,001187 710,001157 735,00657 800,00537 900,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:58:39887 580,00837 700,00687 710,00657 800,00537 900,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:58:39887 580,00837 700,00687 710,00657 800,00537 900,007 939,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:57:581337 700,001187 710,001157 729,00657 800,00537 900,007 939,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:57:551337 700,001187 710,001157 729,00657 800,00537 900,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:57:55887 580,00837 700,00687 710,00657 800,00537 900,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:57:55887 580,00837 700,00687 710,00657 800,00537 900,007 929,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:56:281337 700,001187 710,001157 719,00657 800,00537 900,007 929,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:56:261337 700,001187 710,001157 719,00657 800,00537 900,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:56:24887 580,00837 700,00687 710,00657 800,00537 900,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:56:24887 580,00837 700,00687 710,00657 800,00537 900,007 926,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:55:421337 700,001187 710,001157 716,00657 800,00537 900,007 926,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:55:391337 700,001187 710,001157 716,00657 800,00537 900,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:55:39887 580,00837 700,00687 710,00657 800,00537 900,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:55:39887 580,00837 700,00687 710,00657 800,00537 900,007 931,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:54:561337 700,001187 710,001157 721,00657 800,00537 900,007 931,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:54:541337 700,001187 710,001157 721,00657 800,00537 900,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:54:54887 580,00837 700,00687 710,00657 800,00537 900,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:54:54887 580,00837 700,00687 710,00657 800,00537 900,007 933,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:54:121337 700,001187 710,001157 723,00657 800,00537 900,007 933,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:54:101337 700,001187 710,001157 723,00657 800,00537 900,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:54:10887 580,00837 700,00687 710,00657 800,00537 900,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:54:10887 580,00837 700,00687 710,00657 800,00537 900,007 936,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:53:261337 700,001187 710,001157 726,00657 800,00537 900,007 936,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:53:241337 700,001187 710,001157 726,00657 800,00537 900,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:53:24887 580,00837 700,00687 710,00657 800,00537 900,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:53:24887 580,00837 700,00687 710,00657 800,00537 900,007 940,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:52:411337 700,001187 710,001157 730,00657 800,00537 900,007 940,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:52:381337 700,001187 710,001157 730,00657 800,00537 900,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:52:38887 580,00837 700,00687 710,00657 800,00537 900,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:52:38887 580,00837 700,00687 710,00657 800,00537 900,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:52:38887 580,00837 700,00687 710,00657 800,00537 900,007 944,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:52:021337 700,001187 710,001157 734,00657 800,00537 900,007 944,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:52:001337 700,001187 710,001157 734,00657 800,00537 900,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:51:581337 700,001187 710,001157 734,00657 800,00537 900,007 944,00389 400,00399 941,00489 979,00569 980,0061
22.06.2026 16:51:561337 700,001187 710,001157 734,00657 800,00537 900,007 944,00409 400,00419 941,00509 979,00589 980,0063
22.06.2026 16:51:561337 700,001187 710,001157 734,00657 800,00537 900,007 944,00409 400,00419 941,00509 979,00589 980,0063
22.06.2026 16:51:561337 700,001187 710,001157 734,00657 800,00537 900,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:51:561337 700,001187 710,001157 734,00657 800,00537 900,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:51:541287 710,001257 734,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:51:54937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:51:54937 700,00787 710,00757 800,00637 900,00107 950,007 959,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:51:141287 710,001257 749,00757 800,00637 900,00107 950,007 959,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:51:111287 710,001257 749,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:51:11937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:51:11937 700,00787 710,00757 800,00637 900,00107 950,007 955,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:50:281287 710,001257 745,00757 800,00637 900,00107 950,007 955,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:50:251287 710,001257 745,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:50:25937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:50:24937 700,00787 710,00757 800,00637 900,00107 950,007 967,00509 400,00519 941,00609 979,00689 980,0073